TKO Group - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 181.61 -1.86 -1.01% 57.91% 2024-05-21
Meliuz 5.82 -0.37 -5.98% -30.71% 2024-05-21
Paramount Global 12.23 0.21 1.70% -18.41% 2024-05-21
Charter Communications 275.02 0.43 0.16% -19.46% 2024-05-21
Comcast 39.42 0.24 0.61% -4.41% 2024-05-21
Cinemark 17.58 -0.10 -0.57% 3.66% 2024-05-21
Walt Disney 102.77 -0.06 -0.06% 11.93% 2024-05-21
Warner Bros Discovery 7.94 -0.14 -1.73% -34.70% 2024-05-21
Electronic Arts EA 128.38 0.21 0.16% 2.60% 2024-05-21
Enero 1.51 -0.16 -9.58% -10.91% 2024-05-21
Elang Mahkota 442.00 -8.00 -1.78% -35.94% 2024-05-21
Meta 462.67 -6.06 -1.29% 86.32% 2024-05-21
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Interpublic Of Companies 31.66 -0.30 -0.92% -17.98% 2024-05-21
Juventus Football Club 1.89 -0.05 -2.49% -33.70% 2024-05-21
Lamar Advertising 119.61 -1.14 -0.94% 27.56% 2024-05-21
Live Nation Entertainment 101.21 1.86 1.87% 19.42% 2024-05-21
Mattel 18.18 -0.16 -0.87% -1.20% 2024-05-21
Modern Times 97.50 0.55 0.57% 30.17% 2024-05-21
Netflix 643.44 3.06 0.48% 77.25% 2024-05-21
Nexstar Broadcasting 164.38 -2.83 -1.69% 2.33% 2024-05-21
New York Times 48.99 -0.04 -0.08% 33.78% 2024-05-21
Omnicom 95.09 -0.96 -0.99% 2.47% 2024-05-21
Outfront Media 14.70 0.01 0.03% 0.86% 2024-05-21
Peloton Interactive 3.33 -0.59 -14.94% -54.57% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.01 -0.02 -0.99% 18.93% 2024-05-21
Sirius XM 2.95 -0.04 -1.34% -16.90% 2024-05-21
SL Benfica 3.22 0.03 0.94% -16.58% 2024-05-21
Snap 15.63 -0.81 -4.90% 60.09% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tencent 49.04 -1.17 -2.33% 12.72% 2024-05-21
Tegna 14.54 -0.09 -0.58% -7.60% 2024-05-21
Take Two Interactive Software 151.58 0.62 0.41% 10.44% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Yandex 4,122.00 -74.00 -1.76% 79.22% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.35 -0.11% 16.77% 2024-05-21
US400 3010 -9.44 -0.31% 21.94% 2024-05-21